Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 21.41 22.09 21.34 130,161
1/18/2019 21.95 21.96 21.07 273,214
1/17/2019 21.53 21.71 21.06 180,628
1/16/2019 21.27 21.30 20.70 85,654
1/15/2019 20.83 20.92 20.35 116,473
1/14/2019 20.63 20.78 20.27 109,843
1/11/2019 20.53 20.59 20.29 89,252
1/10/2019 20.59 20.63 20.33 96,476
1/9/2019 20.61 20.76 20.52 107,085
1/8/2019 20.73 20.74 20.19 132,593
1/7/2019 20.52 20.54 19.61 182,296
1/4/2019 20.10 20.59 19.97 257,908
1/3/2019 19.87 20.19 19.47 194,130
1/2/2019 19.73 19.94 19.20 162,442
12/31/2018 19.46 19.50 18.99 243,518
12/28/2018 19.15 19.54 18.89 201,582
12/27/2018 19.19 19.28 18.50 232,512
12/26/2018 19.26 19.29 18.20 758,265

Go To Top