Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 21.89 22.34 21.79 73,849
5/16/2019 22.14 22.37 21.95 65,134
5/15/2019 21.93 22.02 21.64 69,301
5/14/2019 22.13 22.29 21.82 58,570
5/13/2019 21.74 22.45 21.66 74,766
5/10/2019 22.91 22.99 22.51 45,937
5/9/2019 23.04 23.20 22.74 89,171
5/8/2019 23.17 23.66 22.98 100,669
5/7/2019 23.33 23.91 23.18 57,284
5/6/2019 24.13 24.14 23.54 58,422
5/3/2019 24.11 24.16 23.32 81,869
5/2/2019 23.31 23.55 23.14 53,186
5/1/2019 23.13 23.40 22.78 133,559
4/30/2019 23.26 23.71 23.12 169,863
4/29/2019 23.63 23.84 23.55 77,700
4/26/2019 23.52 23.71 23.14 54,788
4/25/2019 23.22 23.55 23.15 213,089
4/24/2019 23.57 23.74 23.36 157,502
4/23/2019 23.50 23.57 22.74 135,843
4/22/2019 22.75 23.39 22.57 116,176

Go To Top