Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 21.76 21.89 21.55 83,615
3/15/2019 21.54 21.73 21.44 403,131
3/14/2019 21.43 21.45 21.15 91,830
3/13/2019 21.32 21.32 20.71 127,478
3/12/2019 20.94 20.94 20.54 132,272
3/11/2019 20.60 20.85 20.38 364,314
3/8/2019 20.53 20.73 20.42 218,910
3/7/2019 20.72 21.20 20.67 78,021
3/6/2019 21.24 21.91 21.17 104,055
3/5/2019 21.91 22.72 21.67 217,926
3/4/2019 22.28 22.78 22.11 114,696
3/1/2019 22.68 22.74 22.35 144,437
2/28/2019 22.61 22.74 22.55 81,193
2/27/2019 22.58 22.60 22.23 47,516
2/26/2019 22.39 22.63 22.34 101,594
2/25/2019 22.62 22.95 22.58 106,323
2/22/2019 22.72 22.74 22.45 72,686
2/21/2019 22.68 22.79 22.21 122,662
2/20/2019 22.59 22.61 22.30 77,857
2/19/2019 22.55 22.59 21.86 145,103

Go To Top