Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 21.32 21.64 21.22 167,504
9/19/2019 21.47 22.07 21.46 54,092
9/18/2019 21.94 22.03 21.61 61,521
9/17/2019 21.93 22.02 21.68 60,223
9/16/2019 22.10 22.20 21.95 115,291
9/13/2019 22.38 22.44 21.91 76,858
9/12/2019 21.79 21.99 21.13 132,769
9/11/2019 21.70 21.82 20.85 115,157
9/10/2019 21.22 21.34 20.58 78,523
9/9/2019 20.73 20.95 19.86 89,661
9/6/2019 19.76 19.98 19.73 48,175
9/5/2019 19.90 20.16 19.49 87,997
9/4/2019 19.27 19.51 18.95 117,058
9/3/2019 19.21 19.71 19.07 107,582
8/30/2019 19.75 20.11 19.59 79,121
8/29/2019 19.78 19.96 19.29 111,862
8/28/2019 19.57 19.76 19.19 111,087
8/27/2019 19.26 19.57 19.20 105,317
8/26/2019 19.43 19.47 19.08 32,965
8/23/2019 19.13 19.72 19.08 120,444

Go To Top