Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 19.67 20.21 19.66 97,165
7/16/2019 20.01 20.29 19.97 62,559
7/15/2019 20.20 20.56 20.02 81,158
7/12/2019 20.55 20.67 20.35 87,151
7/11/2019 20.40 20.85 20.23 96,754
7/10/2019 20.76 21.40 20.70 63,558
7/9/2019 21.34 21.34 21.01 53,986
7/8/2019 21.25 21.41 21.15 73,265
7/5/2019 21.53 21.59 21.32 46,076
7/3/2019 21.26 21.34 21.07 85,480
7/2/2019 21.17 21.58 20.99 45,483
7/1/2019 21.61 21.77 21.39 93,764
6/28/2019 21.34 21.77 21.30 200,847
6/27/2019 21.21 21.22 20.88 79,852
6/26/2019 20.82 21.08 20.80 117,168
6/25/2019 20.72 20.77 20.31 73,621
6/24/2019 20.69 21.72 20.56 97,780
6/21/2019 21.09 21.22 20.90 134,836
6/20/2019 21.00 21.47 20.94 70,115
6/19/2019 21.25 21.75 21.06 70,618

Go To Top