Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 24.08 24.19 23.76 86,704
11/15/2019 24.19 24.24 23.79 159,279
11/14/2019 23.86 23.89 23.42 72,417
11/13/2019 23.66 23.68 23.35 52,203
11/12/2019 23.82 23.88 23.57 44,326
11/11/2019 23.78 23.79 23.48 35,768
11/8/2019 23.80 23.97 23.68 32,861
11/7/2019 23.97 24.34 23.81 56,647
11/6/2019 23.98 24.27 23.81 72,170
11/5/2019 24.31 24.37 23.91 105,716
11/4/2019 23.88 23.97 23.52 112,729
11/1/2019 23.37 23.46 23.10 66,999
10/31/2019 23.12 23.29 22.89 92,382
10/30/2019 23.40 23.73 23.05 83,764
10/29/2019 23.54 23.60 23.20 78,336
10/28/2019 23.31 23.42 23.12 65,941
10/25/2019 23.05 23.49 23.00 78,148
10/24/2019 23.30 23.64 23.10 224,299
10/23/2019 23.44 23.44 22.90 205,867
10/22/2019 23.42 23.69 22.97 179,377

Go To Top