Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 16.49 16.61 15.93 131,719
6/3/2020 15.99 16.47 15.32 157,193
6/2/2020 14.78 15.37 14.73 94,512
6/1/2020 14.89 15.50 14.89 155,145
5/29/2020 14.95 15.82 14.79 205,796
5/28/2020 15.96 16.27 15.52 230,312
5/27/2020 15.87 15.92 14.56 200,830
5/26/2020 14.52 14.60 13.96 148,358
5/22/2020 13.68 14.02 13.46 93,258
5/21/2020 13.77 14.18 13.67 112,642
5/20/2020 13.74 14.13 13.26 130,685
5/19/2020 13.26 13.75 12.93 122,211
5/18/2020 13.63 13.73 12.85 189,965
5/15/2020 12.40 12.50 12.11 126,792
5/14/2020 12.41 12.58 11.73 219,489
5/13/2020 12.36 13.17 12.00 207,042
5/12/2020 13.04 13.67 12.97 190,947
5/11/2020 13.52 13.67 12.87 206,934
5/8/2020 13.71 14.01 13.39 169,989
5/7/2020 13.25 13.77 13.03 137,126

Go To Top