Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 28.45 28.50 28.00 557,751
9/20/2018 28.45 28.60 28.20 276,343
9/19/2018 28.25 28.50 28.05 164,261
9/18/2018 28.40 28.75 28.40 134,788
9/17/2018 28.65 28.90 28.50 98,748
9/14/2018 28.75 29.00 28.35 219,171
9/13/2018 28.50 29.65 28.20 328,121
9/12/2018 29.45 29.65 29.18 173,095
9/11/2018 29.70 29.85 29.50 281,422
9/10/2018 29.80 29.98 29.65 177,561
9/7/2018 29.80 29.95 29.60 274,110
9/6/2018 29.85 29.93 29.65 119,432
9/5/2018 29.70 30.10 29.65 197,995
9/4/2018 29.80 30.05 29.60 222,187
8/31/2018 29.75 29.75 29.25 143,440
8/30/2018 29.38 29.60 29.10 108,564
8/29/2018 29.25 29.35 28.75 163,631
8/28/2018 29.05 29.55 28.80 198,335
8/27/2018 29.45 29.80 29.30 205,926

Go To Top