Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 27.00 27.25 26.85 65,369
5/21/2018 26.90 26.90 26.45 138,438
5/18/2018 26.40 26.75 25.68 93,369
5/17/2018 26.60 26.65 26.15 75,772
5/16/2018 26.30 26.30 26.00 74,113
5/15/2018 25.95 26.15 25.40 55,596
5/14/2018 25.60 25.95 25.50 42,822
5/11/2018 25.75 26.10 25.70 37,338
5/10/2018 25.90 26.10 25.80 41,762
5/9/2018 25.90 26.05 25.60 61,097
5/8/2018 25.65 25.80 25.50 53,423
5/7/2018 25.55 25.65 25.20 60,027
5/4/2018 25.45 25.65 24.70 97,217
5/3/2018 25.00 25.45 24.85 144,657
5/2/2018 25.35 25.65 25.00 133,782
5/1/2018 25.15 25.25 24.50 104,132
4/30/2018 25.00 25.25 24.85 174,245
4/27/2018 25.10 25.15 24.80 95,295
4/26/2018 24.75 25.00 24.60 67,033
4/25/2018 24.80 25.00 24.70 71,742

Go To Top