Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2018 25.36 25.71 25.33 57,361
11/9/2018 25.60 26.01 25.45 55,801
11/8/2018 25.97 26.00 25.39 109,258
11/7/2018 25.43 25.48 25.01 181,248
11/6/2018 25.42 25.52 25.01 171,180
11/5/2018 25.18 25.29 24.87 132,477
11/2/2018 25.02 25.44 24.90 159,969
11/1/2018 24.97 25.50 24.93 242,893
10/31/2018 25.22 25.51 25.09 243,099
10/30/2018 25.22 25.41 24.79 279,149
10/29/2018 24.85 25.14 24.56 243,248
10/26/2018 24.68 25.20 23.81 540,887
10/25/2018 24.26 24.44 22.90 400,993
10/24/2018 22.87 23.80 22.72 497,509
10/23/2018 23.81 23.95 23.20 637,362
10/22/2018 23.79 24.82 23.66 403,682
10/19/2018 24.75 25.39 24.56 695,811
10/18/2018 25.45 26.63 24.52 610,032
10/17/2018 25.81 26.03 25.43 207,741
10/16/2018 25.88 26.04 25.45 210,246

Go To Top