Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 25.85 26.15 25.65 59,525
7/12/2018 26.15 26.60 25.95 103,010
7/11/2018 26.45 26.75 26.40 66,928
7/10/2018 26.60 27.45 26.45 62,654
7/9/2018 27.20 27.25 26.15 56,993
7/6/2018 26.85 27.00 26.55 53,536
7/5/2018 26.75 27.15 26.65 89,444
7/3/2018 26.65 26.90 26.50 59,240
7/2/2018 26.80 26.83 25.70 116,995
6/29/2018 26.10 26.30 25.85 174,442
6/28/2018 25.80 26.00 25.70 44,740
6/27/2018 25.75 26.30 25.70 82,372
6/26/2018 26.30 26.40 25.98 45,292
6/25/2018 26.20 26.30 25.90 88,905
6/22/2018 26.25 26.80 25.95 224,815
6/21/2018 26.30 26.50 26.05 69,540
6/20/2018 26.35 26.65 26.15 119,749
6/19/2018 26.50 26.60 26.05 120,903
6/18/2018 26.35 26.55 25.95 63,297

Go To Top