Investor Relations

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 24.45 24.79 24.41 43,515
1/27/2020 24.56 24.70 23.96 72,522
1/24/2020 24.46 25.10 24.42 69,447
1/23/2020 25.14 25.18 24.69 85,947
1/22/2020 25.06 25.10 24.91 68,213
1/21/2020 24.99 25.27 24.95 57,248
1/17/2020 25.23 25.65 25.19 67,492
1/16/2020 25.45 25.58 25.08 61,983
1/15/2020 25.15 25.35 25.05 64,272
1/14/2020 25.51 25.74 25.08 184,214
1/13/2020 25.28 25.44 25.07 185,299
1/10/2020 25.16 25.57 24.85 186,582
1/9/2020 25.64 25.86 25.53 41,972
1/8/2020 25.69 25.81 25.43 53,682
1/7/2020 25.55 25.77 25.00 89,238
1/6/2020 25.73 25.90 25.52 56,488
1/3/2020 26.00 26.42 25.50 173,685
1/2/2020 25.84 26.43 25.63 66,273
12/31/2019 26.12 26.22 26.01 53,615

Go To Top